[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITKUB EXCHANGE
Last Updated On : Saturday, 27 April 2024 09:31:06
Total Crypto Currency : 220
#
Name
Close
Change %
Change
High
Low
Volume
Technical Rating
5326
CRVTHB
Curve DAO Token
16.180000000
-.310000000%
-.050000000
16.880000000
15.850000000
46344.812962520
SELL
10415
IDTHB
SPACE ID
26.810000000
-1.470000000%
-.400000000
27.500000000
26.160000000
5344.498371580
SELL
58294
SNXTHB
Synthetix
105.650000000
-1.680000000%
-1.800000000
109.710000000
103.000000000
1951.998005040
SELL
19329
SUSHITHB
Sushi
37.490000000
-.400000000%
-.150000000
38.450000000
36.800000000
7535.474591490
SELL
104809
OMGTHB
OMG Network
35.000000000
-2.780000000%
-1.000000000
36.630000000
31.000000000
27089.427192110
SELL
24684
WLDTHB
Worldcoin
253.510000000
12.320000000%
27.810000000
257.020000000
225.020000000
77364.561831260
BUY
26756
XRPTHB
XRP
16.990000000
-1.390000000%
-.240000000
17.320000000
16.980000000
289856.574233840
SELL
54313
MATICTHB
Polygon
22.940000000
-2.010000000%
-.470000000
23.580000000
22.840000000
63046.043572070
SELL
87773
MANATHB
Decentraland
16.740000000
-.950000000%
-.160000000
17.190000000
16.320000000
80395.414795330
SELL
99561
JFINTHB
JFIN Coin
8.890000000
.110000000%
.010000000
8.990000000
8.810000000
129305.065627520
SELL
102259
STGTHB
Stargate Finance
19.010000000
-4.140000000%
-.820000000
19.720000000
19.010000000
4567.715912610
SELL
104817
GNOTHB
GNO
13217.340000000
7.580000000%
930.970000000
13524.780000000
12114.710000000
.207779330
STRONG BUY
63313
TIATHB
Celestia
436.250000000
2.250000000%
9.580000000
452.230000000
421.510000000
12133.563598760
SELL
8868
FTTTHB
FTX Token
1022.719970703
1.700000000%
17.090000153
1029.989990234
999.380004883
3464.455078125
BUY
12334
LTCTHB
Litecoin
1922.939941406
5.080000000%
92.940002441
1969.000000000
1650.000000000
3483.546630859
SELL
27068
ZILTHB
Zilliqa
1.377300024
.920000000%
.012500000
1.389199972
1.336300015
30894538.000000000
NEUTRAL
28213
ZRXTHB
0x
11.800000191
2.250000000%
.259999990
12.029999733
11.239999771
277549.000000000
BUY
108146
ARBTHB
Arbitrum
39.020000000
-1.490000000%
-.590000000
40.240000000
38.000000000
70747.862150870
SELL
108613
DAITHB
Dai
36.410000000
.000000000%
.000000000
36.700000000
36.410000000
43.484569580
SELL
108447
LINKTHB
Chainlink
525.120000000
-3.390000000%
-18.420000000
548.120000000
521.910000000
2440.605389710
STRONG SELL
108510
RDNTTHB
Radiant Capital
7.510000000
-.660000000%
-.050000000
7.630000000
7.300000000
48834.892268370
SELL
108876
TIATHB
Celestia
426.290000000
-1.050000000%
-4.540000000
434.790000000
418.750000000
5605.128132910
SELL
41905
GALATHB
Gala
1.680000000
-2.330000000%
-.040000000
1.740000000
1.620000000
4708365.256188000
SELL
54322
MATICTHB
Polygon
25.900000000
-.960000000%
-.250000000
26.520000000
25.410000000
114775.966371560
SELL
2488
BALTHB
Balancer
149.670000000
4.720000000%
6.740000000
151.830000000
142.820000000
3097.543939380
STRONG BUY
8753
GFTHB
GuildFi
1.950000000
-.510000000%
-.010000000
1.980000000
1.930000000
216526.362758840
SELL
21387
USDTTHB
Tether
35.150000000
.430000000%
.150000000
35.150000000
34.580000000
4828670.000000000
SELL
69213
INJTHB
Injective
949.900000000
-.160000000%
-1.550000000
964.060000000
920.000000000
242.565309560
SELL
104995
1INCHTHB
1inch Network
15.870000000
-.500000000%
-.080000000
16.130000000
15.350000000
2279.499812320
SELL
11162
JOETHB
JOE
19.330000000
-3.690000000%
-.740000000
19.780000000
18.900000000
8273.948855340
SELL
422
ABTTHB
Arcblock
83.500000000
-6.860000000%
-6.150000000
95.260000000
82.130000000
61864.644629040
BUY
54382
KNCTHB
Kyber Network
21.970000000
-.270000000%
-.060000000
22.280000000
21.450000000
930.994156850
SELL
5516
CYBERTHB
CyberConnect
319.390000000
-1.830000000%
-5.940000000
330.370000000
314.950000000
663.157452500
STRONG SELL
8772
GALTHB
Galxe
168.950000000
2.530000000%
4.170000000
171.120000000
161.880000000
7222.547168140
BUY
114144
GLMRTHB
Glimmer
11.400000000
-3.390000000%
-.400000000
11.840000000
11.140000000
1568.851755460
STRONG SELL
11611
LDOTHB
Lido DAO
71.790000000
-1.790000000%
-1.310000000
73.310000000
70.590000000
3704.012758410
SELL
16633
REALXTHB
RealX
86.000000000
-.580000000%
-.500000000
86.350000000
86.000000000
1356.099942730
SELL
96384
RNDRTHB
Render Token
295.550000000
-3.900000000%
-11.990000000
307.540000000
295.000000000
756.382412460
SELL
114031
SCRTTHB
Secret
15.280000000
-.780000000%
-.120000000
16.000000000
15.020000000
27732.927004620
SELL
60707
AAVETHB
Aave
3286.060000000
-.950000000%
-31.540000000
3372.540000000
3210.000000000
43.606285010
SELL
8653
FLUXTHB
Flux
34.000000000
.270000000%
.090000000
35.460000000
33.670000000
1751.674493260
STRONG SELL
56284
LQTYTHB
Liquity
40.500000000
.470000000%
.190000000
40.500000000
39.000000000
2235.781350570
SELL
17263
SANDTHB
The Sandbox
16.770000000
-.830000000%
-.140000000
17.150000000
16.300000000
59167.015375970
SELL
19883
UMATHB
UMA
139.470000000
9.820000000%
12.470000000
142.000000000
132.000000000
5900.298510080
SELL
25181
YFITHB
yearn.finance
224668.390000000
-2.930000000%
-6788.610000000
232170.000000000
224327.000000000
.715942750
NEUTRAL
1586
AXLTHB
Wrapped Axelar
12.650000000
-3.440000000%
-.450000000
13.070000000
12.650000000
4616.488475040
STRONG SELL
9130
FXSTHB
Frax Share
162.050000000
-1.390000000%
-2.290000000
167.760000000
160.560000000
40.941468500
SELL
10281
ILVTHB
Illuvium
3569.420000000
-.980000000%
-35.320000000
3617.180000000
3467.000000000
2.362257380
SELL
13525
CYBERTHB
CyberConnect
442.590000000
-2.910000000%
-13.280000000
465.140000000
439.730000000
707.360686220
BUY
21784
USDCTHB
USD Coin
33.920000000
-.620000000%
-.210000000
34.130000000
33.890000000
31871.340000000
STRONG SELL
78576
C98THB
Coin98
10.540000000
-1.680000000%
-.180000000
10.750000000
10.320000000
13654.951263690
STRONG SELL
94129
MANATHB
Decentraland
18.230000000
-.330000000%
-.060000000
19.330000000
18.040000000
117069.048386140
BUY
74281
GLMRTHB
Glimmer
12.530000000
1.870000000%
.230000000
12.930000000
12.050000000
8855.030386570
SELL
109013
BANDTHB
Band Protocol
56.400000000
-1.190000000%
-.680000000
57.270000000
55.020000000
2928.699542270
STRONG SELL
108984
ENJTHB
Enjin Coin
11.910000000
-2.620000000%
-.320000000
12.350000000
11.700000000
5506.417733070
SELL
110522
FTMTHB
Fantom
26.020000000
-3.770000000%
-1.020000000
27.820000000
25.950000000
14723.211615410
SELL
110574
NEARTHB
NEAR Protocol
267.300000000
2.750000000%
7.150000000
268.890000000
252.370000000
109603.675065340
BUY
110607
SIXTHB
SIX
1.140200000
-1.850000000%
-.021500000
1.199800000
1.130300000
1633577.985966960
SELL
47560
DOTTHB
Polkadot
151.140000000
-1.670000000%
-2.560000000
154.070000000
150.000000000
8285.302480080
SELL
21814
LDOTHB
Lido DAO
57.210000000
-3.410000000%
-2.020000000
59.500000000
56.310000000
55988.843154800
SELL
40779
AXLTHB
Wrapped Axelar
40.170000000
-2.020000000%
-.830000000
41.460000000
38.290000000
1322.781860440
SELL
113732
BNBTHB
BNB
22041.260000000
-.750000000%
-165.740000000
22411.780000000
21674.200000000
173.019127710
BUY
10671
IMXTHB
Immutable X
77.200000000
1.330000000%
1.010000000
77.770000000
74.000000000
9592.499221540
SELL
28018
XTZTHB
Tezos
28.280000000
-2.010000000%
-.580000000
28.820000000
28.200000000
16.460168270
NEUTRAL
13308
OMGTHB
OMG Network
17.580000000
-4.720000000%
-.870000000
18.470000000
17.500000000
199064.165733550
NEUTRAL
14600
DYDXTHB
dYdX
75.680000000
.380000000%
.290000000
77.690000000
74.090000000
40760.883387410
BUY
60813
LYXETHB
LUKSO
367.990000000
5.140000000%
17.980000000
377.990000000
322.010000000
28.165080530
BUY
40529
APETHB
ApeCoin
68.000000000
-4.200000000%
-2.980000000
71.480000000
67.850000000
27333.427596830
SELL
43657
CHZTHB
Chiliz
4.230000000
-2.310000000%
-.100000000
4.390000000
4.230000000
38975.199811530
SELL
106185
DOGETHB
Dogecoin
5.438300000
-1.260000000%
-.069400000
5.570000000
5.339400000
4710573.183187730
SELL
41623
ETHTHB
Ethereum
115748.370000000
-.220000000%
-251.630000000
117096.820000000
114447.060000000
188.590045510
SELL
64852
FXSTHB
Frax Share
197.040000000
-2.960000000%
-6.010000000
199.640000000
195.000000000
737.056385280
SELL
95556
GMXTHB
Gmx
1790.760000000
-.510000000%
-9.240000000
1792.620000000
1757.860000000
77.944417660
NEUTRAL
55883
ILVTHB
Illuvium
3350.000000000
3.400000000%
110.000000000
3350.000000000
3187.000000000
44.237534180
BUY
54204
LUNATHB
Terra Classic (LUNC)
.003900000
-4.880000000%
-.000200000
.004100000
.003800000
3728915306.626430000
STRONG SELL
107173
SOLTHB
Solana
5059.440000000
-3.980000000%
-209.680000000
5339.600000000
4987.000000000
3148.099603840
SELL
83439
WOOTHB
WOO Network
8.190000000
-.240000000%
-.020000000
8.390000000
8.190000000
43723.401198170
BUY
104847
GLMTHB
Golem
20.780000000
-3.390000000%
-.730000000
22.900000000
20.200000000
97526.649959770
BUY
19830
TRXTHB
TRON
2.710000000
.740000000%
.020000000
2.710000000
2.690000000
193061.111137870
BUY
74554
ABTTHB
Arcblock
3.010000000
.000000000%
.000000000
3.030000000
3.010000000
18515.365779200
SELL
97596
APETHB
ApeCoin
52.000000000
1.960000000%
1.000000000
52.500000000
50.810000000
27585.260560880
BUY
41132
ALPHATHB
Stella
4.320000000
-.460000000%
-.020000000
4.410000000
4.170000000
602190.008053570
SELL
40707
AXSTHB
Axie Infinity
266.120000000
-4.340000000%
-12.060000000
278.030000000
262.180000000
245.116494050
SELL
113181
BALTHB
Balancer
140.520000000
-1.150000000%
-1.630000000
144.740000000
138.260000000
12.115904350
SELL
85629
BANDTHB
Band Protocol
56.610000000
-.510000000%
-.290000000
58.630000000
56.210000000
10039.207055210
BUY
88091
BATTHB
Basic Attention Token
7.840000000
-.130000000%
-.010000000
7.870000000
7.770000000
9916.913695350
SELL
65728
BNBTHB
BNB
8329.760000000
-.680000000%
-57.240000000
8395.190000000
8155.000000000
451.070169190
SELL
100380
BNBTHB
BNB
11448.510000000
-.390000000%
-44.490000000
11506.120000000
11409.050000000
83.148533730
BUY
45946
BTCTHB
Bitcoin
2335232.520000000
-1.080000000%
-25397.510000000
2389697.520000000
2320000.000000000
21.501142100
SELL
68251
BTCTHB
Bitcoin
916740.300000000
-.280000000%
-2619.750000000
920804.150000000
912712.500000000
3.805778170
SELL
90435
BANDTHB
Band Protocol
49.650000000
.300000000%
.150000000
50.590000000
49.010000000
18868.444464300
SELL
104498
DOTTHB
Polkadot
367.510000000
.490000000%
1.800000000
371.000000000
353.800000000
8668.260070870
BUY
43807
CVCTHB
Civic
6.130000000
2.340000000%
.140000000
6.200000000
5.900000000
279383.593074810
SELL
46355
CVCTHB
Civic
6.420000000
-6.000000000%
-.410000000
7.630000000
6.380000000
2482504.986565980
NEUTRAL
46579
DOTTHB
Polkadot
249.330000000
-1.260000000%
-3.170000000
255.570000000
244.000000000
5066.194901800
SELL
112361
ETHTHB
Ethereum
123759.040000000
-2.630000000%
-3341.910000000
128921.030000000
122421.000000000
351.031407820
SELL
115973
ENSTHB
Ethereum Name Service
543.010000000
.380000000%
2.050000000
549.710000000
523.930000000
160.993908850
SELL
106725
ENSTHB
Ethereum Name Service
809.180000000
1.860000000%
14.740000000
820.000000000
787.500000000
511.632315470
NEUTRAL
109762
JFINTHB
JFIN Coin
11.630000000
-.340000000%
-.040000000
11.800000000
11.500000000
89137.420398730
SELL
86775
CHZTHB
Chiliz
2.810000000
-1.060000000%
-.030000000
2.890000000
2.800000000
68568.370860020
BUY
99698
GLMTHB
Golem
7.470000000
-.800000000%
-.060000000
7.570000000
7.470000000
1898.991078230
SELL
116620
GLMTHB
Golem
17.380000000
22.570000000%
3.200000000
17.900000000
14.150000000
465550.370793980
STRONG BUY
116053
GMXTHB
Gmx
1065.000000000
9.230000000%
90.000000000
1080.000000000
963.800000000
23.857671820
SELL
104068
HBARTHB
Hedera
4.190000000
2.440000000%
.100000000
4.200000000
4.060000000
151050.202118920
STRONG BUY
88591
GRTTHB
The Graph
4.780000000
1.700000000%
.080000000
4.880000000
4.700000000
292916.040531700
BUY
82375
HFTTHB
Hashflow
10.790000000
-3.570000000%
-.400000000
11.190000000
10.570000000
16110.420312090
STRONG SELL
57189
IMXTHB
Immutable X
24.870000000
-.200000000%
-.050000000
25.120000000
24.660000000
24460.541534730
SELL
74068
IOSTTHB
IOST
.300000000
-3.230000000%
-.010000000
.310000000
.290000000
7718683.993388200
SELL
53407
KLAYTHB
Klaytn
6.940000000
-1.560000000%
-.110000000
7.100000000
6.830000000
37828.336887320
53554
KSMTHB
Kusama
1073.560000000
-2.050000000%
-22.440000000
1150.000000000
1050.010000000
477.956752440
SELL
85480
LYXETHB
LUKSO
135.000000000
-4.940000000%
-7.010000000
143.980000000
131.510000000
1920.770354290
SELL
56402
MBXTHB
Marblex
28.960000000
-1.230000000%
-.360000000
29.540000000
28.540000000
16427.810295850
91795
LRCTHB
Loopring
9.460000000
-1.770000000%
-.170000000
9.610000000
9.270000000
2819.272129480
SELL
91016
GALATHB
Gala
1.050000000
-2.780000000%
-.030000000
1.110000000
1.050000000
12201178.325977100
BUY
91822
NEXTTHB
Connext Network
6.440000000
4.720000000%
.290000000
6.600000000
6.100000000
568368.592315970
BUY
55249
NEXTTHB
Connext Network
7.280000000
-.550000000%
-.040000000
7.430000000
7.160000000
29052.376793450
SELL
91408
STGTHB
Stargate Finance
19.000000000
-.840000000%
-.160000000
19.100000000
18.770000000
11111.977678050
SELL
79300
OPTHB
Optimism
46.600000000
1.040000000%
.480000000
47.110000000
45.140000000
164051.305325570
SELL
51683
OPTHB
Optimism
86.080000000
-.190000000%
-.160000000
87.780000000
84.000000000
84285.963882380
SELL
75195
HBARTHB
Hedera
1.810000000
1.690000000%
.030000000
1.820000000
1.790000000
96176.678140970
BUY
93136
SANDTHB
The Sandbox
18.220000000
-1.570000000%
-.290000000
18.820000000
18.220000000
106474.396046460
BUY
84773
SCRTTHB
Secret
9.300000000
1.640000000%
.150000000
9.360000000
9.100000000
64900.880352260
BUY
103584
SKLTHB
SKALE
3.280000000
-1.500000000%
-.050000000
3.360000000
3.200000000
651161.697783060
SELL
103422
SNTTHB
Status
1.500000000
-.660000000%
-.010000000
1.550000000
1.480000000
494826.123813700
SELL
105666
SOLTHB
Solana
6307.920000000
3.480000000%
211.980000000
6701.300000000
5760.010000000
7642.756410080
STRONG BUY
83251
TIATHB
Celestia
414.500000000
-3.820000000%
-16.460000000
436.000000000
414.000000000
5957.026271320
SELL
67529
KNCTHB
Kyber Network
19.200000000
2.400000000%
.450000000
19.390000000
18.740000000
10699.271960740
NEUTRAL
77443
GALTHB
Galxe
42.220000000
1.640000000%
.680000000
43.100000000
41.120000000
2632.393033310
SELL
61738
WLDTHB
Worldcoin
79.170000000
-11.040000000%
-9.830000000
90.320000000
77.000000000
88755.715624970
BUY
61822
WOOTHB
WOO Network
15.180000000
2.500000000%
.370000000
15.180000000
14.700000000
19172.841334360
STRONG BUY
61869
CELOTHB
Celo
19.940000000
-4.410000000%
-.920000000
21.100000000
18.410000000
11445.479580380
BUY
60585
AVAXTHB
Avalanche
1263.600000000
-2.640000000%
-34.200000000
1305.390000000
1234.440000000
904.438553540
SELL
96963
API3THB
API3
87.610000000
-3.020000000%
-2.730000000
88.990000000
85.810000000
382.336521120
STRONG SELL
4637
BLURTHB
Blur
14.120000000
-.560000000%
-.080000000
14.310000000
13.640000000
43878.962339590
SELL
57415
GRTTHB
The Graph
9.600000000
.000000000%
.000000000
9.710000000
9.300000000
169308.493662550
SELL
49853
QNTTHB
Quant
4064.230000000
-.990000000%
-40.780000000
4064.230000000
3900.000000000
38.862553250
SELL
40566
ALTTHB
Altlayer
13.340000000
-3.820000000%
-.530000000
14.000000000
13.050000000
51562.126000450
SELL
50379
PLNTHB
PLEARN
3.720000000
.270000000%
.010000000
3.800000000
3.670000000
138952.531548120
SELL
40437
ADATHB
Cardano
17.030000000
-1.280000000%
-.220000000
17.360000000
16.700000000
302612.151669250
SELL
75148
CVCTHB
Civic
3.040000000
.000000000%
.000000000
3.060000000
3.030000000
129433.910516180
BUY
59219
OPTHB
Optimism
110.730000000
-1.950000000%
-2.200000000
114.140000000
108.220000000
131944.166476720
SELL
68130
BATTHB
Basic Attention Token
9.360000000
-1.990000000%
-.190000000
9.640000000
9.280000000
5780.007250590
SELL
111966
AXLTHB
Wrapped Axelar
72.840000000
-1.580000000%
-1.170000000
76.800000000
72.630000000
2516.037947120
BUY
52035
SCRTTHB
Secret
16.350000000
-3.820000000%
-.650000000
17.090000000
16.350000000
34816.124627070
SELL
93188
HBARTHB
Hedera
3.210000000
3.880000000%
.120000000
3.280000000
3.080000000
204348.139695030
BUY
48084
SFPTHB
Safepal
29.700000000
-3.950000000%
-1.220000000
30.750000000
29.470000000
9946.173061990
SELL
59348
TRXTHB
TRON
4.370000000
5.810000000%
.240000000
4.400000000
4.140000000
150443.662759820
SELL
115160
ANKRTHB
Ankr
1.800000000
.000000000%
.000000000
1.830000000
1.770000000
1557324.893396350
BUY
65532
ANKRTHB
Ankr
1.800000000
-5.260000000%
-.100000000
1.900000000
1.790000000
743669.494706640
SELL
111637
AXSTHB
Axie Infinity
283.390000000
3.890000000%
10.620000000
285.000000000
274.670000000
6180.771728840
SELL
107194
BLURTHB
Blur
21.710000000
-1.940000000%
-.430000000
22.170000000
21.710000000
34167.110346700
SELL
73034
CHZTHB
Chiliz
2.240000000
-1.750000000%
-.040000000
2.330000000
2.220000000
121419.016557020
NEUTRAL
65811
CELOTHB
Celo
29.410000000
-3.220000000%
-.980000000
30.090000000
29.410000000
13.734512110
SELL
46116
COMPTHB
Compound
2071.090000000
-1.060000000%
-22.190000000
2105.000000000
2030.400000000
108.793893800
SELL
102891
DAITHB
Dai
35.800000000
.360000000%
.130000000
35.800000000
35.670000000
4.922318370
BUY
75296
GTTHB
GateToken
142.500000000
.340000000%
.480000000
142.500000000
142.500000000
8.362814900
STRONG SELL
44140
DYDXTHB
dYdX
76.300000000
.050000000%
.040000000
77.000000000
75.950000000
3915.947342210
BUY
68682
DYDXTHB
dYdX
78.190000000
-2.260000000%
-1.810000000
80.710000000
76.000000000
10850.602592650
SELL
68654
FLOWTHB
Flow
32.710000000
-2.040000000%
-.680000000
33.830000000
32.180000000
2815.557584330
SELL
82853
FTMTHB
Fantom
8.020000000
.250000000%
.020000000
8.210000000
8.000000000
12367.682488260
BUY
91988
SANDTHB
The Sandbox
20.400000000
2.560000000%
.510000000
20.430000000
19.560000000
136143.633758260
BUY
52545
GFTHB
GuildFi
22.220000000
1.970000000%
.430000000
22.630000000
21.810000000
278901.450598940
BUY
90990
GNOTHB
GNO
7095.250000000
1.940000000%
135.200000000
7095.250000000
6622.940000000
13.692846450
BUY
53220
GRTTHB
The Graph
3.750000000
-1.570000000%
-.060000000
3.860000000
3.660000000
398871.312977570
SELL
69041
HBARTHB
Hedera
4.030000000
-1.950000000%
-.080000000
4.170000000
3.880000000
1610964.439425610
BUY
81405
LQTYTHB
Liquity
27.400000000
-.290000000%
-.080000000
27.400000000
27.020000000
11.206015320
SELL
106434
MKRTHB
Maker
109928.230000000
.580000000%
639.330000000
109928.230000000
107930.000000000
2.216455570
SELL
103824
OCEANTHB
Ocean Protocol
33.080000000
-2.130000000%
-.720000000
34.130000000
32.470000000
25005.189790920
SELL
115037
ONDOTHB
Ondo Finance
28.650000000
-1.880000000%
-.550000000
29.560000000
27.510000000
122380.066175400
SELL
102929
LINKTHB
Chainlink
660.980000000
-.690000000%
-4.610000000
671.620000000
655.100000000
1336.087111930
NEUTRAL
49583
OSMOTHB
Osmosis
33.540000000
-2.220000000%
-.760000000
34.350000000
33.510000000
3314.728907060
SELL
79913
RNDRTHB
Render Token
54.810000000
-1.030000000%
-.570000000
55.670000000
54.810000000
32.949184110
BUY
79528
REALXTHB
RealX
88.000000000
1.360000000%
1.180000000
91.260000000
86.100000000
4903.084406630
NEUTRAL
110141
RNDRTHB
Render Token
412.270000000
.980000000%
4.000000000
416.520000000
399.000000000
3392.355998570
BUY
67043
SIXTHB
SIX
.850100000
-.110000000%
-.000900000
.855000000
.850100000
304693.906996300
SELL
76007
SUSHITHB
Sushi
21.640000000
-2.170000000%
-.480000000
22.220000000
21.500000000
6134.741186400
SELL
83199
SNTTHB
Status
1.540000000
-4.940000000%
-.080000000
1.620000000
1.540000000
2551712.774429060
NEUTRAL
105149
ALGOTHB
Algorand
7.580000000
2.990000000%
.220000000
7.580000000
7.150000000
26930.304706740
NEUTRAL
107472
APETHB
ApeCoin
75.400000000
.310000000%
.230000000
76.400000000
73.320000000
51294.945911240
BUY
105405
FTMTHB
Fantom
22.580000000
-1.310000000%
-.300000000
23.710000000
22.000000000
113386.113043940
BUY
54016
KUBTHB
Bitkub Coin
74.690000000
-3.490000000%
-2.700000000
77.440000000
73.810000000
74781.688650160
SELL
81524
POWTHB
Powerledger
5.030000000
2.440000000%
.120000000
5.180000000
4.910000000
384805.867809030
BUY
95619
HBARTHB
Hedera
2.440000000
-.410000000%
-.010000000
2.450000000
2.420000000
20373.587347510
SELL
99888
AEVOTHB
Aevo
52.200000000
-4.880000000%
-2.680000000
54.980000000
50.010000000
1203.984202430
STRONG SELL
111473
ABTTHB
Arcblock
79.630000000
-6.540000000%
-5.570000000
85.000000000
76.800000000
31645.615937540
NEUTRAL
116283
APETHB
ApeCoin
48.430000000
.790000000%
.380000000
53.700000000
47.960000000
67721.970947170
SELL
83527
ATOMTHB
Cosmos
306.220000000
.270000000%
.820000000
307.340000000
299.550000000
268.766190770
SELL
102987
BALTHB
Balancer
142.890000000
2.060000000%
2.880000000
146.000000000
142.000000000
244.728340390
SELL
111228
BCHTHB
Bitcoin Cash
17705.750000000
-.890000000%
-159.280000000
18261.820000000
17361.830000000
272.363834430
SELL
33579
BATTHB
Basic Attention Token
7.930000000
1.280000000%
.100000000
8.200000000
7.800000000
19955.365988350
BUY
94919
ETHTHB
Ethereum
80852.360000000
-.300000000%
-246.140000000
81206.990000000
80177.880000000
81.336793850
SELL
102004
MKRTHB
Maker
102545.040000000
3.290000000%
3265.080000000
103226.730000000
97000.000000000
7.065833760
BUY
32187
GFTHB
GuildFi
14.270000000
.920000000%
.130000000
14.300000000
13.400000000
518164.516319430
SELL
101936
KSMTHB
Kusama
1603.000000000
-2.180000000%
-35.720000000
1654.950000000
1603.000000000
122.708838880
SELL
32291
GTTHB
GateToken
191.000000000
1.700000000%
3.200000000
191.980000000
180.100000000
56.995560400
STRONG BUY
105834
GTTHB
GateToken
275.000000000
2.420000000%
6.500000000
286.890000000
269.100000000
.727544720
BUY
102340
MOVRTHB
Moonriver
467.030000000
-3.110000000%
-14.970000000
483.910000000
455.000000000
785.916835630
SELL
82537
OMGTHB
OMG Network
23.400000000
.690000000%
.160000000
24.300000000
23.120000000
102463.088037280
BUY
51223
PERPTHB
Perpetual Protocol
38.700000000
-1.150000000%
-.450000000
40.150000000
38.000000000
5644.329891440
SELL
29588
POWTHB
Powerledger
11.500000000
4.830000000%
.530000000
11.700000000
10.860000000
242427.418631110
SELL
100548
SANDTHB
The Sandbox
24.670000000
-6.090000000%
-1.600000000
26.760000000
24.000000000
438410.264769210
BUY
48005
HFTTHB
Hashflow
11.230000000
1.350000000%
.150000000
11.230000000
11.140000000
350.002906860
SELL
100662
SNXTHB
Synthetix
151.740000000
-.850000000%
-1.300000000
156.500000000
145.370000000
5618.904520740
BUY
33698
POWTHB
Powerledger
10.890000000
-1.450000000%
-.160000000
11.180000000
10.890000000
129754.829096780
SELL
78342
UNITHB
Uniswap
437.400000000
10.730000000%
42.400000000
450.000000000
396.660000000
4295.450260320
BUY
29663
USDTTHB
Tether
35.980000000
-.640000000%
-.230000000
36.290000000
35.910000000
9798059.980000000
BUY
64049
USDCTHB
USD Coin
35.970000000
-.580000000%
-.210000000
36.220000000
35.960000000
151634.760000000
BUY
71957
VELOTHB
Velodrome Finance
3.370000000
10.490000000%
.320000000
3.480000000
3.030000000
1672401.688392350
SELL
93814
BALTHB
Balancer
170.830000000
-6.100000000%
-11.090000000
187.610000000
168.400000000
815.186165110
SELL
31425
AAVETHB
Aave
3020.500000000
1.310000000%
39.090000000
3048.110000000
2967.000000000
62.033586250
SELL
90945
BATTHB
Basic Attention Token
7.840000000
2.620000000%
.200000000
7.850000000
7.710000000
10277.315384190
NEUTRAL
42801
FLOWTHB
Flow
21.990000000
-.950000000%
-.210000000
22.480000000
21.780000000
9593.759899400
NEUTRAL
41889
DOTTHB
Polkadot
248.290000000
2.250000000%
5.470000000
248.300000000
243.080000000
4455.103503840
BUY
31168
OMGTHB
OMG Network
22.250000000
2.300000000%
.500000000
22.290000000
21.720000000
18666.563385280
SELL
70632
SNTTHB
Status
1.600000000
8.840000000%
.130000000
1.650000000
1.480000000
1099348.575423870
SELL
95092
SNXTHB
Synthetix
147.420000000
11.700000000%
15.440000000
153.840000000
132.470000000
4952.783957810
BUY
33216
USDTTHB
Tether
35.430000000
-.420000000%
-.150000000
35.580000000
35.420000000
1229380.620000000
SELL
5081
CTXCTHB
Cortex
11.320000000
-.440000000%
-.050000000
11.670000000
11.110000000
94664.894688050
SELL
103708
IOSTTHB
IOST
.340000000
-2.860000000%
-.010000000
.360000000
.340000000
4980942.119018820
STRONG SELL
106889
MKRTHB
Maker
106753.150000000
.570000000%
604.030000000
109001.010000000
105000.000000000
2.589032820
SELL
Back
Members Only
Error
The page you are looking for can't be found !